登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.96 | 189.96 | 189.97 | 0.12 | 0.06 % | 40,828,003 | 05:38:04 |
| AMD | Advanced Micro Devices | 164.58 | 164.58 | 164.60 | 1.96 | 1.21 % | 65,794,647 | 05:38:03 |
| AMZN | Amazon.com | 184.75 | 184.74 | 184.75 | 1.12 | 0.61 % | 31,863,742 | 05:37:03 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,824 | 05:36:20 |
| BA | Boeing | 184.69 | 0.00 | 0.00 | 1.73 | 0.95 % | 5,522,780 | 05:38:10 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 1.76 | 2.03 % | 35,079,124 | 05:37:54 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,515,656 | 05:34:36 |
| COIN | Coinbase Global | 207.15 | 207.11 | 207.48 | 7.98 | 4.01 % | 8,608,025 | 05:38:14 |
| CRM | Salesforce | 286.08 | 0.00 | 0.00 | 1.40 | 0.49 % | 3,479,823 | 05:37:16 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,149,070 | 05:34:08 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:37:20 |
| GOOGL | Alphabet | 176.18 | 176.18 | 176.20 | 2.00 | 1.15 % | 22,263,054 | 05:37:04 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,652,851 | 05:36:28 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,738,370 | 05:35:56 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,949,700 | 05:38:16 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -0.19 | -0.59 % | 41,178,094 | 05:36:53 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,867,846 | 05:38:11 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,096,747 | 05:35:05 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,241,798 | 05:31:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,231 | 05:32:15 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,282,215 | 05:36:56 |
| META | Meta Platforms | 471.72 | 471.86 | 471.89 | -1.51 | -0.32 % | 10,137,499 | 05:38:11 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,041 | 05:37:30 |
| MSFT | Microsoft | 420.0105 | 420.01 | 420.07 | -0.9795 | -0.23 % | 15,199,681 | 05:35:21 |
| MU | Micron Technology | 125.47 | 125.47 | 125.52 | -2.42 | -1.89 % | 12,746,684 | 05:38:00 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,418 | 05:21:06 |
| ORCL | Oracle | 123.32 | 0.00 | 0.00 | 1.16 | 0.95 % | 6,167,193 | 05:35:11 |
| PYPL | PayPal | 64.47 | 64.43 | 64.47 | 0.37 | 0.58 % | 8,184,441 | 05:30:28 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,400 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.63 | 451.61 | 451.63 | -0.35 | -0.08 % | 35,727,694 | 05:38:14 |
| SOXL | Direxion Daily Semicondu... | 45.52 | 0.00 | 0.00 | -0.74 | -1.60 % | 40,641,793 | 05:38:00 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 0.75 | 0.14 % | 57,727,240 | 05:38:17 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.42 | 177.44 | 177.46 | 2.58 | 1.48 % | 76,694,632 | 05:38:13 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,152 | 05:29:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,188 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.22 | 18.23 | -0.11 | -0.60 % | 7,461,511 | 05:37:57 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 14,945,053 | 05:37:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
